Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 130.00 5.10 5.14 0.96 2.42
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 130.00 5.100 5.140 0.96 2.42
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 180.00 1.7300 1.7700 0.65 4.33
UniCredit Call 180 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 180.00 1.73 1.77 0.65 4.33
UniCredit Call 180 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 180.00 1.730 1.770 0.65 4.33
Call Optionsschein auf den Taiwan Semiconductor Manufacturing. Co. Ltd. ADR   Call Taiwan Semiconductor... 15/01/2025 190.00 - - 0.61 4.89
UniCredit Call 190 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 190.00 1.29 1.33 0.61 4.89
UniCredit Call 190 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 190.00 1.300 1.340 0.61 4.89
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 210.00 0.6900 0.7300 0.56 6.00
UniCredit Call 210 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 210.00 0.680 0.720 0.56 6.00
UniCredit Call 210 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 210.00 0.690 0.730 0.56 6.00
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 230.00 0.3400 0.3800 0.53 7.18
UniCredit Call 230 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 230.00 0.340 0.380 0.53 7.18
UniCredit Call 230 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 230.00 0.340 0.380 0.53 7.18
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 280.00 0.0440 0.0840 0.51 9.54
UniCredit Call 280 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 280.00 0.044 0.084 0.51 9.54
UniCredit Call 280 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 280.00 0.044 0.084 0.51 9.54
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 180.00 2.5400 2.5800 0.54 3.36
UniCredit Call 180 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 180.00 2.53 2.57 0.54 3.36
UniCredit Call 180 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 180.00 2.540 2.580 0.54 3.36
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 200.00 1.7600 1.8000 0.51 3.88
UniCredit Call 200 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 200.00 1.76 1.80 0.51 3.88
UniCredit Call 200 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 200.00 1.760 1.800 0.51 3.88
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 250.00 0.6600 0.7000 0.48 5.10
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 0.660 0.700 0.48 5.10
UniCredit Call 250 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 250.00 0.660 0.700 0.48 5.10
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 300.00 0.2500 0.2900 0.46 6.14
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 300.00 0.250 0.290 0.46 6.14
UniCredit Call 300 TSM 18.06.2025   Call Taiwan Semiconductor... 18/06/2025 300.00 0.250 0.290 0.46 6.14
UC WAR. CALL 06/25 TSFA   Call Taiwan Semiconductor... 18/06/2025 320.00 0.1700 0.2100 0.47 6.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.