Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 50.00 0.2900 0.3000 0.64 2.67
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 42.00 0.0240 0.0350 0.69 7.22
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 35.00 0.2700 0.2800 0.71 3.20
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25.00 0.4800 0.4900 0.81 2.85
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40.00 1.4100 1.4200 - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.3100 0.3200 0.65 2.77
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 35.00 0.1800 0.1900 0.74 3.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 45.00 0.0210 0.0330 0.75 6.12
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30.00 0.3000 0.3100 0.76 3.41
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 40.00 0.1100 0.1200 0.73 4.34
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 50.00 0.0330 0.0440 0.70 5.22
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40.00 2.9500 3.0100 0.64 2.89
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 60.00 0.3700 - 0.41 9.59
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 45.00 0.0610 0.0680 0.70 4.89
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 45.00 0.1300 0.1400 0.69 3.79
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 2.7700 2.8300 0.51 -2.15
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 45.00 0.3400 0.3500 0.58 2.70
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 28.00 0.2700 0.2800 0.64 4.30
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 40.00 1.2000 - 0.64 -1.57
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 30.00 0.5500 0.5600 0.59 -2.20
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 42.00 0.0370 0.0480 0.65 6.39
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 40.00 1.2500 1.2600 0.58 -1.47
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 40.00 1.2900 1.3000 0.57 -1.29
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 30.00 0.4700 0.4800 0.62 -3.00
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 55.00 0.1400 0.1500 0.60 3.45
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 28.00 0.2400 0.2500 0.66 4.82
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 55.00 0.0580 0.0690 0.62 4.62
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 32.00 0.1300 0.1400 0.67 5.59
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 55.00 0.0010 - 0.79 6.51
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 55.00 0.0200 - 0.60 6.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.