Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 330.00 - - 0.28 17.66
Morgan Stanley Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 - - 0.24 14.34
Morgan Stanley Call 290 DHR 20.06.2025   Call Danaher Corporation 20.06.2025 290.00 - - 0.24 7.26
Morgan Stanley Call 260 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 260.00 - - 0.15 14.37
Morgan Stanley Put 225 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 225.00 - - 0.32 -12.69
Morgan Stanley Call 270 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 270.00 - - 0.19 13.86
Morgan Stanley Call 230 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 230.00 - - - -
Morgan Stanley Call 210 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 210.00 - - - -
Morgan Stanley Call 190 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 190.00 - - - -
Morgan Stanley Call 200 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 200.00 - - - -
Morgan Stanley Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200.00 - - 0.41 -11.17
Morgan Stanley Call 240 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 240.00 - - - -
Morgan Stanley Put 225 DHR 20.06.2025   Put Danaher Corporation 20.06.2025 225.00 - - 0.28 -6.90
Morgan Stanley Call 280 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 280.00 - - 0.22 14.61
Morgan Stanley Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 - - 0.23 15.72
Morgan Stanley Call 250 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 250.00 - - - -
Morgan Stanley Call 220 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 220.00 - - - -
Morgan Stanley Call 340 DHR 20.06.2025   Call Danaher Corporation 20.06.2025 340.00 - - 0.24 10.16
Morgan Stanley Call 350 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 350.00 - - 0.24 7.28
Morgan Stanley Call 250 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 250.00 - - 0.28 5.76
Morgan Stanley Call 275 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 275.00 - - 0.26 4.75
Morgan Stanley Call 300 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 300.00 - - 0.25 5.60
Morgan Stanley Call 300 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 300.00 - - 0.24 10.19
Morgan Stanley Call 250 DHR 19.12.2025   Call Danaher Corporation 19.12.2025 250.00 - - 0.28 3.98
Morgan Stanley Call 325 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 325.00 - - 0.24 12.25
Morgan Stanley Call 340 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 340.00 - - 0.25 12.94
Morgan Stanley Call 260 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 260.00 - - 0.27 6.51
Morgan Stanley Call 310 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 310.00 - - 0.24 11.13
Morgan Stanley Call 290 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 290.00 - - 0.24 9.22
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 21.03.2025 360.00 - - 0.26 13.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.