Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 145 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 145.00 - - 0.28 13.51
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 0.710 0.750 0.24 9.91
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 - - 0.23 13.39
JP Morgan Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.22 8.42
JP Morgan Call 165 CVX 15.11.2024   Call Chevron Corporation 15/11/2024 165.00 - - 0.35 16.24
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 - - 0.33 14.22
BNP Paribas Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 0.310 0.350 0.23 13.39
JP Morgan Call 145 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 145.00 - - 0.24 10.15
JP Morgan Call 140 CVX 18.10.2024   Call Chevron Corporation 18/10/2024 140.00 - - 0.29 16.70
BNP Paribas Call 180 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 180.00 0.010 0.091 0.33 14.22
JP Morgan Call 160 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 160.00 - - 0.24 16.18
JP Morgan Call 150 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 150.00 - - 0.24 12.89
JP Morgan Call 145 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 145.00 - - 0.21 6.36
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 - - 0.23 16.96
JP Morgan Call 155 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 155.00 - - 0.25 5.47
JP Morgan Call 170 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 170.00 - - 0.29 14.60
JP Morgan Call 165 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 165.00 - - 0.25 6.71
BNP Paribas Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 0.058 0.098 0.23 16.96
JP Morgan Call 175 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 175.00 - - 0.25 6.32
JP Morgan Call 165 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 165.00 - - 0.25 5.90
JP Morgan Call 145 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 145.00 - - 0.23 4.44
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 - - 0.24 14.50
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 165.00 - - 0.22 11.70
JP Morgan Call 185 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 185.00 - - 0.27 6.38
JP Morgan Call 185 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 185.00 - - 0.26 7.50
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 - - 0.40 11.23
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.23 11.94
JP Morgan Call 175 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 175.00 - - 0.25 11.72
JP Morgan Call 140 CVX 15.08.2025   Call Chevron Corporation 15/08/2025 140.00 - - 0.21 6.16
JP Morgan Call 170 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 170.00 - - 0.23 6.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.