Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 1.660 1.690 0.18 5.04
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 160.00 0.940 0.970 0.19 5.97
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 0.490 0.520 0.20 6.87
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 0.140 0.160 0.21 9.36
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 0.250 0.280 0.21 7.65
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.061 0.091 0.24 13.56
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 180.00 0.500 0.530 0.20 6.87
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 200.00 0.140 0.160 0.21 9.36
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 200.00 0.250 0.280 0.21 7.65
BNP Paribas Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 0.063 0.091 0.24 13.56
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 0.300 0.320 0.23 11.14
BNP Paribas Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.140 0.160 0.23 12.68
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 0.570 0.590 0.23 9.35
BNP Paribas Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 1.000 1.020 0.23 7.70
BNP Paribas Call 160 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 160.00 0.300 0.320 0.23 11.14
BNP Paribas Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.140 0.160 0.23 12.68
BNP Paribas Call 150 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 150.00 0.580 0.600 0.23 9.35
BNP Paribas Call 140 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 140.00 1.010 1.030 0.23 7.70
BNP Paribas Call 170 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 170.00 0.260 0.280 0.22 10.07
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 0.670 0.700 0.19 6.05
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 0.390 0.420 0.20 6.68
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 1.13 1.16 0.19 5.38
BNP Paribas Call 170 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 170.00 0.260 0.280 0.22 10.07
BNP Paribas Call 180 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 180.00 0.680 0.710 0.19 6.05
BNP Paribas Call 200 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 200.00 0.390 0.420 0.20 6.68
BNP Paribas Call 160 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 160.00 1.140 1.170 0.19 5.38
BNP Paribas Call 150 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 150.00 1.45 1.48 0.18 5.04
BNP Paribas Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 1.57 1.59 0.23 6.25
BNP Paribas Call 140 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 140.00 1.84 1.87 0.17 4.69
BNP Paribas Call 130 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 130.00 1.72 1.74 0.21 5.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.