Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 6/18/2025 130.00 1.6400 1.6500 0.19 5.91
UC WAR. PUT 12/24 CHV   Put Chevron Corporation 12/18/2024 120.00 0.0920 0.0980 0.31 -14.15
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 3/19/2025 145.00 0.7000 0.7100 0.21 8.94
UC WAR. CALL 01/26 CHV   Call Chevron Corporation 1/14/2026 130.00 1.8700 1.8900 0.16 5.20
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 1/15/2025 135.00 1.0500 1.0600 0.22 8.22
UBS Call 164 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 164.00 - - 0.20 10.10
UBS Call 154 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 154.00 - - 0.20 8.66
UBS Call 172 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 172.00 - - 0.20 11.16
UBS Call 170 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 170.00 - - 0.20 10.95
UBS Call 140 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 140.00 - - 0.20 6.93
UBS Call 146 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 146.00 - - 0.22 12.41
UBS Call 144 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 144.00 - - 0.23 11.65
UBS Call 146 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 146.00 - - 0.20 7.69
UBS Call 148 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 148.00 - - 0.20 7.92
UBS Call 155 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 155.00 - - 0.20 8.89
UBS Call 165 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 165.00 - - 0.20 10.24
UBS Call 158 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 158.00 - - 0.20 9.21
UBS Call 142 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 142.00 - - 0.20 7.19
UBS Call 150 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 150.00 - - 0.20 8.21
UBS Call 156 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 156.00 - - 0.20 9.02
UBS Call 168 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 168.00 - - 0.20 10.54
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 160.00 - - 0.20 9.58
UBS Call 162 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 162.00 - - 0.20 9.74
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 162.00 - - 0.22 15.63
UBS Call 174 CVX 17.01.2025   Call Chevron Corporation 1/17/2025 174.00 - - 0.23 17.38
UBS Call 166 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 166.00 - - 0.20 10.38
UBS Call 174 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 174.00 - - 0.20 11.41
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 152.00 - - 0.20 8.46
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 145.00 - - 0.22 12.10
UBS Call 144 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 144.00 - - 0.20 7.41
* Too many results found, please restrict the search by using the filter options.