Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 1.27 1.28 0.43 -1.42
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 0.167 0.178 0.39 6.18
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 280.00 0.330 0.360 0.43 -2.48
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 0.111 0.178 0.50 10.54
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 240.00 0.110 0.130 0.47 -3.80
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 300.00 0.209 0.220 0.40 -4.56
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 0.430 0.460 0.41 3.55
Morgan Stanley Call 400 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 400.00 0.270 0.290 0.40 3.98
JP Morgan Put 280 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 280.00 0.320 0.350 0.43 -2.56
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 0.590 0.660 0.33 8.78
JP Morgan Call 340 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 340.00 0.490 0.520 0.41 3.38
Morgan Stanley Call 550 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 550.00 0.084 0.095 0.39 5.16
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 260.00 0.250 0.280 0.48 -2.36
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.101 0.112 0.56 7.00
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 0.440 0.470 0.45 3.19
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 265.00 1.69 1.76 - -
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 400.00 0.760 0.770 - -
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 0.520 0.540 0.45 3.84
Goldman Sachs Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 - - 0.39 9.47
Morgan Stanley Call 320 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 320.00 0.300 0.320 0.41 4.90
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.280 0.300 0.42 -3.32
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.063 0.074 0.39 7.58
JP Morgan Put 320 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 320.00 0.490 0.520 0.45 -2.03
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 1.21 1.28 0.10 15.52
JP Morgan Call 380 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 380.00 0.370 0.400 0.44 3.45
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 1.43 1.50 - -
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 340.00 0.130 0.140 0.38 8.64
Morgan Stanley Call 295 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 295.00 1.40 1.47 - -
JP Morgan Put 380 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 380.00 0.650 0.670 0.41 -2.88
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 270.00 1.75 1.82 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.