Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 MCK 16.05.2025   Put McKesson Corporation 2025-05-16 470.00 - - 0.34 -4.39
JP Morgan Put 470 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 470.00 - - 0.33 -16.90
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 470.00 - - 0.30 -4.70
JP Morgan Put 470 MCK 21.02.2025   Put McKesson Corporation 2025-02-21 470.00 - - 0.34 -5.70
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 470.00 - - 0.30 -7.61
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 - - 0.32 -3.27
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 - - 0.55 5.09
JP Morgan Put 475 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 475.00 - - 0.29 -18.55
JP Morgan Put 475 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 475.00 - - 0.38 -8.91
JP Morgan Put 480 MCK 16.05.2025   Put McKesson Corporation 2025-05-16 480.00 - - 0.34 -4.28
JP Morgan Put 480 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 480.00 - - 0.30 -16.57
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 480.00 - - 0.32 -6.61
JP Morgan Put 480 MCK 21.02.2025   Put McKesson Corporation 2025-02-21 480.00 - - 0.34 -5.51
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 480.00 - - 0.33 -4.13
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.53 5.41
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 - - 0.34 -9.71
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 - - 0.34 -2.88
JP Morgan Put 485 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 485.00 - - 0.37 -8.53
JP Morgan Put 485 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 485.00 - - 0.32 -14.40
JP Morgan Put 490 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 490.00 - - 0.28 -15.16
JP Morgan Put 490 MCK 16.05.2025   Put McKesson Corporation 2025-05-16 490.00 - - 0.30 -4.73
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 2025-02-21 490.00 - - 0.30 -5.90
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 - - 0.33 -3.95
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 490.00 - - 0.33 -9.14
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 - - 0.33 -6.21
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 - - 0.34 -2.83
JP Morgan Put 495 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 495.00 - - 0.36 -7.98
JP Morgan Put 495 MCK 11.10.2024   Put McKesson Corporation 2024-10-11 495.00 - - 0.33 -14.52
JP Morgan Put 495 MCK 18.10.2024   Put McKesson Corporation 2024-10-18 495.00 - - 0.31 -13.16
JP Morgan Put 495 MCK 04.10.2024   Put McKesson Corporation 2024-10-04 495.00 - - 0.41 -15.61
* Too many results found, please restrict the search by using the filter options.