Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.38 5.82
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.1720 0.2000 0.23 6.27
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.0930 0.1250 0.23 7.88
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.0260 0.0580 0.25 10.20
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.0800 0.1100 0.21 8.40
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.32 7.26
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 - - 0.23 6.27
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 60.00 - - 0.93 9.42
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.45 10.05
Goldman Sachs Call 60 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 60.00 - - 0.57 10.39
Goldman Sachs Call 60 FIE 19.09.2025   Call FIELMANN GROUP AG O.... 9/19/2025 60.00 - - - -
Goldman Sachs Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 - - 0.41 6.96
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 6/19/2026 60.00 - - 0.27 5.11
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.36 -2.32
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 - - 0.23 14.79
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 - - 0.21 8.40
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.21 12.52
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.34 14.94
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.011 0.021 0.23 14.79
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.173 0.210 0.23 6.27
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.026 0.058 0.25 10.20
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.094 0.126 0.23 7.88
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.061 0.44 10.12
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 0.068 0.098 0.21 8.81
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 - - 0.23 7.88
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.25 10.20
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.34 14.94
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.44 10.12
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 - - 0.21 8.81
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.080 0.110 0.21 8.40
* Too many results found, please restrict the search by using the filter options.