Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 60.00 - - 0.64 4.76
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 59.00 - - 0.66 4.55
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 59.00 - - 0.36 4.70
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 59.00 - - 0.35 4.05
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 58.00 - - 0.36 4.53
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 58.00 - - 0.36 3.92
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 58.00 - - 0.68 4.31
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 57.00 - - 0.71 4.10
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 57.00 - - 0.35 3.85
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 57.00 - - 0.37 4.32
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 56.00 - - 0.53 3.15
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 56.00 - - 0.37 4.19
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 56.00 - - 0.73 3.91
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 55.00 - - 0.54 3.05
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 55.00 - - 0.38 4.02
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 55.00 - - 0.76 3.71
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 54.00 - - 0.55 2.97
Morgan Stanley Call 54 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 54.00 - - 0.78 3.56
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 54.00 - - 0.39 3.87
Morgan Stanley Call 53 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 53.00 - - 0.39 3.73
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 53.00 - - 0.81 3.40
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 53.00 - - 0.56 2.88
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 52.00 - - 0.57 2.80
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 52.00 - - 0.84 3.25
Morgan Stanley Call 52 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 52.00 - - 0.40 3.60
Morgan Stanley Call 51 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 51.00 - - 0.41 3.45
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 51.00 - - 0.88 3.10
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 51.00 - - 0.59 2.72
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 50.00 - - 0.60 2.64
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 50.00 - - 0.42 3.30