Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.09 1.12 - -
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.090 1.120 - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.24 3.26 - -
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 3.220 3.240 - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 3.01 3.03 - -
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 3.000 3.020 - -
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 0.630 0.700 0.07 -27.90
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 0.630 0.700 0.07 -27.90
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 0.050 0.120 0.58 -12.04
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 0.045 0.115 0.58 -12.04
Goldman Sachs Put 4800 UKX 15.07.2022   Put FTSE 100 7/15/2022 4,800.00 0.320 0.350 0.21 -14.74
Goldman Sachs Put 4800 UKX 15.07.2022   Put FTSE 100 7/15/2022 4,800.00 0.330 0.360 0.21 -14.74
Goldman Sachs Put 6000 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,000.00 0.400 0.420 0.21 -19.77
Goldman Sachs Put 6000 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,000.00 0.400 0.420 0.21 -19.77
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 1.47 1.49 - -
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 1.450 1.470 - -
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.25 1.27 - -
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.240 1.260 - -
Goldman Sachs Put 5800 UKX 14.04.2022   Put FTSE 100 4/14/2022 5,800.00 0.310 0.330 0.24 -17.96
Goldman Sachs Put 5800 UKX 14.04.2022   Put FTSE 100 4/14/2022 5,800.00 0.310 0.330 0.24 -17.96
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 1.19 1.22 - -
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 1.180 1.210 - -
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 0.99 1.06 - -
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 0.990 1.060 - -
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.130 0.160 0.32 -26.77
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.126 0.156 0.32 -26.77
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 0.720 0.790 - -
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 0.720 0.790 - -
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 1.80 1.82 - -
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 1.770 1.790 - -
* Too many results found, please restrict the search by using the filter options.