Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 10 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 10.00 0.310 0.450 0.62 -4.60
Morgan Stanley Put 10 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 10.00 0.600 0.720 0.57 -3.20
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 0.59 -1.84
Morgan Stanley Put 15 TME 21.03.2025   Put Tencent Music Entert... 21/03/2025 15.00 - - 0.50 -1.68
Morgan Stanley Put 10 TME 20.06.2025   Put Tencent Music Entert... 20/06/2025 10.00 0.850 1.010 0.58 -2.41
Morgan Stanley Put 10 TME 19.12.2025   Put Tencent Music Entert... 19/12/2025 10.00 1.41 1.60 0.62 -1.56
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 9.00 3.67 3.82 0.70 3.20
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 10.00 2.88 3.03 0.62 3.93
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 11.00 2.17 2.31 0.61 4.09
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 12.00 1.59 1.71 0.58 4.82
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 14.00 0.820 0.940 0.58 5.96
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 16.00 0.440 0.580 0.63 6.46
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 13.00 1.140 1.270 0.57 5.46
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 2.58 2.75 0.56 3.60
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 2.07 2.23 0.55 3.99
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 1.64 1.80 0.55 4.33
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 1.30 1.45 0.55 4.60
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 1.030 1.180 0.55 4.55
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 15.00 0.590 0.720 0.60 6.32
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 0.830 0.970 0.56 4.78
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 18.00 0.290 0.430 0.71 6.36
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 0.560 0.690 0.58 5.06
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 20.00 0.230 0.360 0.78 6.14
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 20.00 0.420 0.540 0.67 4.94
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 0.670 0.810 0.60 5.03
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 17.00 0.350 0.490 0.74 6.14
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 19.00 0.260 0.390 0.83 5.80
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 0.480 0.600 0.64 4.99
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 22.00 0.200 0.320 0.96 5.33
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 0.320 0.460 0.72 4.77