Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.440 0.490 0.35 -2.99
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 0.480 0.530 0.32 -3.27
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.520 0.570 0.34 -2.88
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 0.560 0.610 0.34 -2.83
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.600 0.650 0.31 -3.12
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.650 0.700 0.33 -2.73
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.700 0.750 0.29 -3.05
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.750 0.800 0.29 -3.01
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.800 0.850 0.29 -2.93
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 560.00 0.740 - - -
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 550.00 0.640 - - -
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 560.00 0.820 0.850 0.26 -3.84
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.920 0.980 0.34 -2.35
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 550.00 0.760 0.790 0.26 -3.99
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.670 0.690 - -
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 0.860 0.910 0.33 -2.48
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 - - - -
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 - - - -
JP Morgan Put 580 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 580.00 0.950 0.990 - -
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 580.00 - - - -
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 570.00 0.980 1.040 0.28 -2.74
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 570.00 0.890 0.930 0.33 -3.01
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 - - - -
JP Morgan Put 590 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 590.00 1.02 1.06 - -
JP Morgan Put 550 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 550.00 0.700 0.720 0.23 -5.17
JP Morgan Put 560 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 560.00 0.760 0.780 - -
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 570.00 0.830 0.860 0.33 -3.67
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 580.00 - - - -
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 590.00 - - - -
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 600.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.