Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 20.00 - - 0.67 -4.95
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 30.00 - - 0.88 -2.05
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 - - 0.68 -0.96
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 20.00 - - 0.62 -2.50
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 35.00 - - 0.76 -1.12
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 - - 0.71 -0.84
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 30.00 - - 0.68 -1.86
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 15.00 - - 0.72 -2.55
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 45.00 - - - -
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 - - 0.67 -1.19
DZ Bank Put 25 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 25.00 - - - -
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 40.00 - - 0.74 -0.77
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 35.00 - - 1.12 -1.33
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20/06/2025 40.00 - - 0.88 -0.84
DZ Bank Put 25 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 25.00 - - - -
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21/03/2025 35.00 - - 0.80 -1.32
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 30.00 - - 0.62 -1.24
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20/12/2024 25.00 - - 0.76 -3.10
DZ Bank Call 40 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 40.00 - - 0.59 5.25
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 - - 0.31 4.16
DZ Bank Call 37.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 37.50 - - 0.43 7.31
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 37.50 - - 0.77 5.56
DZ Bank Call 30 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 30.00 - - 0.31 4.76
DZ Bank Call 30 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 30.00 - - 0.33 5.84
DZ Bank Call 50 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 50.00 - - 0.88 5.92
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20/12/2024 42.50 - - 0.92 4.94
DZ Bank Call 32.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 32.50 - - 0.34 6.27
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 - - 0.32 4.36
DZ Bank Call 42.5 MUX 21.03.2025   Call MUTARES KGAA NA O.N... 21/03/2025 42.50 - - 0.64 4.97
DZ Bank Call 25 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20/06/2025 25.00 - - 0.37 4.20