Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 - - 0.29 15.82
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.14 15.31
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 - - 0.37 14.85
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 220.00 0.0320 0.0520 0.31 14.87
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 0.034 0.054 0.31 14.87
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 0.032 0.052 0.31 14.87
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.1290 0.1490 0.28 15.27
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.136 0.156 0.28 15.27
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.129 0.149 0.28 15.27
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.28 15.22
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.0580 0.0780 0.29 14.60
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.060 0.080 0.29 14.60
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.058 0.078 0.29 14.60
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 - - 0.39 14.22
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.26 14.77
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.160 0.170 0.29 14.60
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.150 0.160 0.29 14.60
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 - - 0.28 14.31
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.18 14.07
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.21 13.85
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 0.1050 0.1250 0.28 14.00
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 0.110 0.130 0.28 14.00
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 0.105 0.125 0.28 14.00
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.23 13.87
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.24 13.81
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 - - 0.42 13.18
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 - - 0.30 12.96
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.28 13.06
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.2800 0.3000 0.28 13.33
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.290 0.310 0.28 13.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.