Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 80.00 0.002 0.020 0.26 19.71
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.018 0.040 0.23 19.52
Morgan Stanley Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 0.121 0.128 0.16 19.45
JP Morgan Call 66 BSN 18.10.2024   Call DANONE S.A. EO -,25 18/10/2024 66.00 0.058 0.068 0.30 19.40
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.004 0.024 0.23 19.33
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 75.00 0.004 0.024 0.23 19.33
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 65.00 1.99 2.00 0.13 18.99
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 0.120 0.130 0.17 18.80
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 67.50 0.120 0.130 0.17 18.80
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 80.00 0.017 0.027 0.18 18.61
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 80.00 0.017 0.027 0.18 18.61
Morgan Stanley Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 70.00 1.08 1.09 0.10 18.53
Morgan Stanley Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20/06/2025 75.00 0.540 0.550 0.13 18.49
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 70.00 1.05 1.06 0.13 18.09
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.112 0.122 0.18 18.08
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.110 0.120 0.18 18.08
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 68.00 0.112 0.122 0.18 18.08
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.1100 0.1200 0.18 17.76
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.110 0.120 0.18 17.76
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 68.00 0.110 0.120 0.18 17.76
Morgan Stanley Call 77.5 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 77.50 0.036 0.043 0.18 17.29
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20/12/2024 77.50 0.012 0.040 0.27 17.27
DZ Bank Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 75.00 0.045 0.055 0.17 17.18
DZ Bank Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 75.00 0.045 0.055 0.17 17.18
Soc. Generale Call 73 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 73.00 0.069 0.079 0.16 17.14
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 75.00 0.054 0.061 0.17 17.04
Morgan Stanley Call 65 BSN 21.03.2025   Call DANONE S.A. EO -,25 21/03/2025 65.00 2.38 2.39 0.10 17.04
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18/12/2024 67.00 0.1500 0.1600 0.18 16.96
UniCredit Call 67 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 67.00 0.150 0.160 0.18 16.96
UniCredit Call 67 BSN 18.12.2024   Call DANONE S.A. EO -,25 18/12/2024 67.00 0.150 0.160 0.18 16.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.