Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 180 BIDU 17.01.2025   Put Baidu Inc 17/01/2025 180.00 - - 0.86 -0.94
UBS Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.86 6.34
UBS Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.86 6.34
UBS Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.86 6.34
HSBC Call 240 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 240.00 - - 0.85 6.59
HSBC Call 240 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 240.00 - - 0.85 6.59
BVT Put 65 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 65.00 - - 0.84 -11.81
BVT Put 65 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 65.00 - - 0.84 -11.81
JP Morgan Call 185 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 185.00 - - 0.83 5.73
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 260.00 - - 0.83 7.17
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 260.00 0.005 0.020 0.83 7.17
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 260.00 0.0050 0.0200 0.83 7.17
Morgan Stanley Call 190 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 190.00 - - 0.82 7.28
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.82 2.91
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.82 2.91
UBS Call 74 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 74.00 - - 0.82 2.91
UBS Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 0.81 10.90
UBS Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 0.81 10.90
UBS Call 120 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 120.00 - - 0.81 10.90
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 180.00 - - 0.81 6.63
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 180.00 - - 0.81 6.63
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 180.00 - - 0.81 6.63
Goldman Sachs Put 70 BIDU 18.10.2024   Put Baidu Inc 18/10/2024 70.00 - - 0.81 -11.03
HSBC Call 250 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 250.00 - - 0.80 7.34
HSBC Call 250 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 250.00 0.003 0.018 0.80 7.34
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 250.00 0.0030 0.0180 0.80 7.34
Goldman Sachs Call 240 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 240.00 - - 0.80 7.07
UBS Call 75 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 75.00 - - 0.80 2.98
UBS Call 75 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 75.00 - - 0.80 2.98
UBS Call 75 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 75.00 - - 0.80 2.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.