Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 2,62 2,65 0,56 -1,47
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 90,00 2,620 2,650 0,56 -1,47
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 2,51 2,54 0,53 -1,31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 85,00 2,510 2,540 0,53 -1,31
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 65,00 1,48 - 0,53 -1,41
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 2026. 06. 19. 65,00 1,480 - 0,53 -1,41
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 80,00 1,43 1,48 0,56 -2,79
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024. 12. 20. 80,00 1,430 1,480 0,56 -2,79
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 100,00 0,008 0,058 0,58 8,78
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 100,00 0,008 0,058 0,58 8,78
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 2,13 2,16 0,52 -1,43
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 80,00 2,130 2,160 0,52 -1,43
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 2,21 2,23 0,53 -1,67
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 2,210 2,230 0,53 -1,67
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 50,00 0,310 0,330 0,50 -3,41
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 50,00 0,310 0,330 0,50 -3,41
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 1,78 1,81 0,51 -1,57
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 75,00 1,780 1,810 0,51 -1,57
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 65,00 0,780 0,810 0,48 5,83
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024. 12. 20. 65,00 0,780 0,810 0,48 5,83
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 0,940 0,960 0,50 -2,02
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 60,00 0,940 0,960 0,50 -2,02
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 1,47 1,50 0,50 -1,71
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 70,00 1,470 1,500 0,50 -1,71
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 1,18 1,21 0,50 -1,87
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025. 12. 19. 65,00 1,180 1,210 0,50 -1,87
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 55,00 0,460 0,480 0,49 -3,17
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 55,00 0,460 0,480 0,49 -3,17
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 1,81 1,84 0,51 -1,89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 1,810 1,840 0,51 -1,89