Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 2.71 2.76 0.50 2.11
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.490 0.520 0.41 4.37
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.490 0.520 0.41 4.37
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.090 2.140 0.47 2.52
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 0.970 1.000 0.42 3.59
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 0.970 1.000 0.42 3.59
Morgan Stanley Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.31 1.34 0.44 2.98
Morgan Stanley Call 85 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 85.00 0.780 0.810 0.41 3.66
Morgan Stanley Call 87.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 87.50 0.710 0.740 0.41 3.78
Morgan Stanley Call 77.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 77.50 1.020 1.050 0.43 3.32
Morgan Stanley Call 100 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 100.00 0.450 0.480 0.40 4.29
Morgan Stanley Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 1.54 1.57 0.45 2.77
Morgan Stanley Put 50 WDC 19.12.2025   Put Western Digital Corp... 2025-12-19 50.00 0.320 0.350 0.46 -2.90
Morgan Stanley Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 0.930 0.960 0.42 3.45
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 90.00 0.650 0.680 0.41 3.88
Morgan Stanley Call 105 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 105.00 0.380 0.410 0.40 4.45
Morgan Stanley Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 1.80 1.83 0.47 2.56
Morgan Stanley Call 72.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 72.50 1.21 1.24 0.43 3.10
Morgan Stanley Call 67.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 67.50 1.42 1.45 0.45 2.88
Morgan Stanley Call 82.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 82.50 0.850 0.880 0.42 3.56
Morgan Stanley Call 110 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 110.00 0.320 0.350 0.40 4.61
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 92.50 0.590 0.620 0.41 4.00
Morgan Stanley Call 75 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 75.00 1.11 1.14 0.43 3.22
Morgan Stanley Call 62.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 62.50 1.67 1.70 0.46 2.67
Morgan Stanley Call 57.5 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 57.50 1.95 1.98 0.47 2.45
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 95.00 0.540 0.570 0.41 4.10
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 110.00 0.150 0.180 0.42 6.52
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 82.50 0.540 0.570 0.41 5.13
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.27 1.30 0.45 3.62
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 90.00 0.360 0.390 0.40 5.65