Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 300.00 4.260 4.370 0.41 -1.86
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 350.00 6.46 6.57 0.41 -1.65
BNP Paribas Put 350 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 350.00 6.460 6.570 0.41 -1.65
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 400.00 9.13 9.24 0.41 -1.46
BNP Paribas Put 400 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 400.00 9.130 9.240 0.41 -1.46
BNP Paribas Put 500 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 500.00 15.69 15.81 0.43 -1.10
BNP Paribas Put 500 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 500.00 15.690 15.810 0.43 -1.10
Morgan Stanley Call 460 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 460.00 0.500 0.510 0.43 2.82
Morgan Stanley Call 440 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 440.00 0.540 0.560 0.43 2.73
Morgan Stanley Call 480 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 480.00 0.460 0.470 0.43 2.89
Morgan Stanley Call 500 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 500.00 0.430 0.440 0.43 2.97
Morgan Stanley Put 250 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 250.00 0.340 0.350 0.49 -1.68
Morgan Stanley Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 300.00 0.500 0.510 0.46 -1.60
Morgan Stanley Call 340 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 340.00 0.870 0.880 0.46 2.29
Morgan Stanley Call 395 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 395.00 0.670 0.680 0.44 2.56
Morgan Stanley Call 355 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 355.00 0.810 0.820 0.45 2.36
Morgan Stanley Call 365 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 365.00 0.770 0.780 0.45 2.42
Morgan Stanley Call 375 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 375.00 0.740 0.750 0.45 2.45
Morgan Stanley Call 385 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 385.00 0.710 0.720 0.44 2.52
Morgan Stanley Call 405 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 405.00 0.640 0.650 0.44 2.60
Morgan Stanley Call 345 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 345.00 0.850 0.860 0.45 2.34
Morgan Stanley Call 415 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 415.00 0.610 0.620 0.43 2.65
Morgan Stanley Call 490 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 490.00 0.440 0.450 0.43 2.93
Morgan Stanley Call 425 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 425.00 0.590 0.600 0.43 2.70
Morgan Stanley Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 450.00 0.530 0.540 0.43 2.79
Morgan Stanley Call 470 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 470.00 0.480 0.490 0.43 2.85
Morgan Stanley Call 435 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 435.00 0.560 0.570 0.43 2.72
Morgan Stanley Call 335 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 335.00 0.890 0.900 0.46 2.27
Morgan Stanley Put 275 PANW 18.12.2026   Put Palo Alto Networks I... 2026-12-18 275.00 0.410 0.420 0.48 -1.63
Morgan Stanley Call 330 PANW 18.12.2026   Call Palo Alto Networks I... 2026-12-18 330.00 0.910 0.920 0.45 2.26
* Too many results found, please restrict the search by using the filter options.