Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 800.00 0.960 0.970 0.30 3.67
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 580.00 2.040 2.060 0.34 2.55
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 860.00 - - 0.30 3.94
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 840.00 - - 0.30 3.86
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 880.00 - - 0.30 4.03
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 840.00 8.350 8.470 0.30 3.86
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 860.00 7.790 7.910 0.30 3.94
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 760.00 - - 0.30 3.50
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 880.00 7.270 7.390 0.30 4.03
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 760.00 1.110 1.120 0.30 3.50
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 780.00 - - 0.30 3.58
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 900.00 - - 0.30 4.11
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 780.00 1.040 1.050 0.30 3.58
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 2026-06-19 900.00 6.780 6.900 0.30 4.11
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 625.00 15.950 15.980 0.33 2.88
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 575.00 19.170 19.200 0.36 2.59
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 550.00 20.870 20.900 0.37 2.46
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 600.00 17.510 17.540 0.34 2.73
UniCredit Call 625 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 625.00 - - 0.33 2.88
UniCredit Call 575 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 575.00 - - 0.36 2.59
UniCredit Call 550 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 550.00 - - 0.37 2.46
UniCredit Call 600 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 600.00 - - 0.34 2.73
UniCredit Call 625 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 625.00 15.960 15.990 0.33 2.88
UniCredit Call 575 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 575.00 19.140 19.170 0.36 2.59
UniCredit Call 550 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 550.00 20.870 20.900 0.37 2.46
UniCredit Call 600 CTAS 17.06.2026   Call Cintas Corporation 2026-06-17 600.00 17.490 17.520 0.34 2.73
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 725.00 10.540 10.570 0.30 3.55
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 675.00 13.070 13.100 0.32 3.20
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 650.00 14.470 14.500 0.32 3.04
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 2026-06-17 700.00 11.760 11.790 0.31 3.37
* Too many results found, please restrict the search by using the filter options.