Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 10.00 0.520 0.680 0.76 -2.41
Morgan Stanley Call 21 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 21.00 4.75 4.88 - -
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 16.00 6.93 7.07 0.69 2.42
Morgan Stanley Call 24 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 24.00 3.83 3.96 0.68 3.11
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 14.00 0.800 0.820 0.72 2.18
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 17.00 0.640 0.660 0.68 2.52
JP Morgan Put 15 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 15.00 0.160 0.180 0.64 -2.27
JP Morgan Call 20 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 20.00 0.510 0.540 0.69 2.76
JP Morgan Put 10 BILI 20.06.2025   Put Bilibili Inc 6/20/2025 10.00 0.046 0.076 0.81 -2.16
JP Morgan Call 15 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 15.00 0.750 0.780 0.71 2.27
JP Morgan Call 25 BILI 20.06.2025   Call Bilibili Inc 6/20/2025 25.00 0.360 0.390 0.71 3.07
JP Morgan Call 20 BILI 17.04.2025   Call Bilibili Inc 4/17/2025 20.00 0.460 0.480 0.63 3.36
JP Morgan Put 15 BILI 17.04.2025   Put Bilibili Inc 4/17/2025 15.00 0.130 0.150 0.65 -2.65
JP Morgan Call 15 BILI 17.04.2025   Call Bilibili Inc 4/17/2025 15.00 0.700 0.720 0.73 2.46
Morgan Stanley Call 20 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 20.00 4.34 4.47 0.68 3.35
Morgan Stanley Call 15 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 15.00 6.89 7.02 0.71 2.61
Morgan Stanley Call 19 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 19.00 4.76 4.90 0.68 3.22
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 13.00 8.20 8.34 0.74 2.29
Morgan Stanley Call 22 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 22.00 3.62 3.75 0.69 3.57
Morgan Stanley Call 14 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 14.00 7.53 7.66 0.72 2.45
Morgan Stanley Call 18 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 18.00 5.23 5.36 0.69 3.08
Morgan Stanley Call 21 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 21.00 3.95 4.09 - -
Morgan Stanley Call 24 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 24.00 3.04 3.17 0.70 3.74
Morgan Stanley Call 16 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 16.00 6.30 6.42 0.70 2.78
Morgan Stanley Call 17 BILI 21.03.2025   Call Bilibili Inc 3/21/2025 17.00 5.74 5.86 0.69 2.93
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 3/21/2025 10.00 0.320 0.440 0.80 -3.11
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 1/17/2025 15.00 0.074 0.089 0.51 -4.63
JP Morgan Call 20 BILI 17.01.2025   Call Bilibili Inc 1/17/2025 20.00 0.360 0.370 0.64 4.40
JP Morgan Call 15 BILI 17.01.2025   Call Bilibili Inc 1/17/2025 15.00 0.640 0.660 0.98 2.64
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 1/17/2025 25.00 0.210 0.220 0.88 4.15