Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 0.059 0.089 0.30 -7.80
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 0.410 0.430 0.27 -5.71
JP Morgan Put 55 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 55.00 0.220 0.240 0.27 -6.97
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.49 -5.09
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 0.033 0.073 0.38 -6.43
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 0.200 0.220 0.27 -7.51
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 0.390 0.410 0.24 -6.73
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 55.00 0.610 0.630 0.25 6.15
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 0.095 0.130 0.31 -7.79
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 70.00 0.068 0.098 0.24 11.11
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 45.00 0.045 0.075 0.37 -7.09
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 65.00 0.160 0.180 0.23 9.88
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 2024-12-20 60.00 0.330 0.350 0.23 8.40
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 0.290 0.310 0.23 -10.09
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 55.00 0.490 0.510 0.26 7.88
JP Morgan Put 55 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 55.00 0.110 0.130 0.27 -11.16
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 65.00 0.060 0.080 0.23 15.37
JP Morgan Put 50 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 50.00 - - 0.24 -14.46
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 2024-09-20 60.00 0.200 0.220 0.23 12.12
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 0.240 0.260 0.32 12.85
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 0.120 0.140 0.28 18.10
JP Morgan Put 55 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 55.00 0.046 0.066 0.36 -16.51
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 0.420 0.440 0.32 10.22
JP Morgan Put 60 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 60.00 0.210 0.230 0.29 -13.52
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 0.011 0.041 0.53 -13.17
JP Morgan Call 62.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 62.50 0.047 0.067 0.31 19.85
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 0.100 0.120 0.30 -16.64
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.74 -8.83
JP Morgan Call 57.5 BK   Call Bank of New York Mel... 2024-06-21 57.50 - - 4.21 6.83
JP Morgan Put 40 BK   Put Bank of New York Mel... 2024-06-21 40.00 - - 4.33 -9.13