Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 52 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 52.00 1.420 1.450 0.41 -1.36
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 42.00 0.640 0.670 0.24 3.84
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 45.00 0.520 0.550 0.24 4.12
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 55.00 0.270 0.300 0.26 4.73
BNP Paribas Put 55 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 55.00 1.660 1.690 0.42 -1.23
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 50.00 0.370 0.400 0.24 4.53
BNP Paribas Put 62 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 62.00 2.240 2.300 0.47 -0.97
BNP Paribas Put 48 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 48.00 1.120 1.150 0.39 -1.55
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 52.00 0.290 0.320 0.24 4.88
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 35.00 0.980 1.010 0.21 3.39
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 58.00 0.230 0.260 0.26 4.91
BNP Paribas Put 60 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 60.00 2.060 2.120 0.46 -1.03
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 38.00 0.540 0.570 0.37 -2.07
BNP Paribas Call 38 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 38.00 0.840 0.870 0.23 3.47
BNP Paribas Put 42 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 42.00 0.740 0.770 0.38 -1.83
BNP Paribas Put 38 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 38.00 - - 0.37 -2.07
BNP Paribas Put 50 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 50.00 - - 0.40 -1.45
BNP Paribas Call 35 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 35.00 - - 0.21 3.39
BNP Paribas Call 48 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 48.00 - - 0.25 4.33
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 42.00 - - 0.24 3.84
BNP Paribas Call 40 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 40.00 - - 0.24 3.65
BNP Paribas Call 38 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 38.00 - - 0.23 3.47
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 52.00 - - 0.24 4.88
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 45.00 - - 0.24 4.12
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 55.00 - - 0.26 4.73
BNP Paribas Call 50 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 50.00 - - 0.24 4.53
BNP Paribas Put 60 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 60.00 - - 0.46 -1.03
BNP Paribas Put 55 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 55.00 - - 0.42 -1.23
BNP Paribas Put 62 PAH3 18.12.2026   Put PORSCHE AUTOM.HLDG V... 18/12/2026 62.00 - - 0.47 -0.97
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 18/12/2026 58.00 - - 0.26 4.91
* Too many results found, please restrict the search by using the filter options.