Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 0.470 0.500 0.47 4.12
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 95.00 0.690 0.720 0.46 3.80
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 100.00 0.610 0.640 0.46 3.94
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 1.030 1.060 0.45 3.46
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.130 2.160 0.52 -1.43
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.780 1.810 0.51 -1.57
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 0.900 0.930 0.45 3.60
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.200 1.230 0.45 3.31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.510 2.540 0.53 -1.31
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.470 1.500 0.50 -1.71
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 0.770 0.800 0.45 3.70
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.630 1.660 0.46 2.92
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.910 2.940 0.56 -1.18
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 1.180 1.210 0.50 -1.87
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 1.400 1.430 0.45 3.10
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 1.890 1.920 0.47 2.69
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.45 3.10
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.50 -1.87
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.47 2.69
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 65.00 - - 0.46 2.92
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 60.00 - - 0.50 -2.02
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.56 -1.18
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.51 -1.57
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.45 3.60
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.45 3.31
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.50 -1.71
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 90.00 - - 0.45 3.70
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 - - 0.53 -1.31
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.52 -1.43
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.45 3.46