Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 WMT 13.09.2024   Put Walmart Inc 9/13/2024 75.00 0.005 0.015 0.52 -54.11
UniCredit Call 74 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 74.00 - - 1.10 9.59
UniCredit Call 78 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 78.00 - - 0.70 19.35
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 60.00 - - 0.64 -29.75
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 75.00 - - 0.96 11.54
UniCredit Call 66.6667 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 66.67 - - 0.82 8.72
UniCredit Call 76 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 76.00 - - 0.88 13.23
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 72.00 - - 1.27 7.76
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 70.00 0.004 - 0.10 -177.26
UniCredit Call 66.6667 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 66.67 - - 0.82 8.72
UniCredit Call 76 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 76.00 - - 0.88 13.23
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 9/18/2024 60.00 0.0050 - 0.64 -29.75
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 75.00 0.2200 - 0.96 11.54
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 66.67 1.7900 - 0.82 8.72
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 78.00 0.0600 - 0.70 19.35
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 72.00 0.4600 - 1.27 7.76
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 9/18/2024 70.00 0.0040 - 0.10 -177.26
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 70.00 0.7400 - 1.79 5.36
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 63.33 2.8500 - 1.40 5.32
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 77.00 0.1000 - 0.78 15.94
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 76.00 0.1600 - 0.88 13.23
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 9/18/2024 74.00 0.3200 - 1.10 9.59
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 75.00 - - 0.96 11.54
UniCredit Call 74 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 74.00 - - 1.10 9.59
UniCredit Call 78 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 78.00 - - 0.70 19.35
UniCredit Call 77 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 77.00 - - 0.78 15.94
UniCredit Call 63.3333 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 63.33 - - 1.40 5.32
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 70.00 0.740 - 1.79 5.36
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 9/18/2024 72.00 - - 1.27 7.76
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 9/18/2024 70.00 0.004 - 0.10 -177.26
* Too many results found, please restrict the search by using the filter options.