Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 - - 0.71 6.66
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 275.00 - - 0.47 12.99
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 - - 0.46 18.48
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 290.00 - - 0.46 16.27
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 250.00 - - - -
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 260.00 - - 0.62 8.29
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 310.00 - - 0.48 19.18
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 270.00 - - 0.55 10.48
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 360.00 - - 0.74 14.61
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 12/20/2024 250.00 - - 0.36 -20.71
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 300.00 - - 0.41 21.63
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 240.00 - - 1.02 4.72
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 320.00 - - 0.52 18.75
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 280.00 - - 0.49 13.23
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 12/20/2024 350.00 - - 0.72 14.24
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 310.00 - - 0.37 14.75
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 260.00 - - 0.61 5.79
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 300.00 - - 0.38 13.06
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 280.00 - - 0.47 8.74
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 230.00 - - 0.95 3.46
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 1/17/2025 200.00 - - 0.55 -10.76
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 290.00 - - 0.41 10.87
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 320.00 - - 0.38 15.59
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 240.00 - - 0.86 3.92
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 270.00 - - 0.53 7.06
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 250.00 - - 0.69 4.86
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 360.00 - - 0.50 13.40
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 1/17/2025 400.00 - - 0.56 12.44
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 310.00 - - 0.36 9.06
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 3/21/2025 260.00 - - 0.48 4.92