Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 02/25 5AP   Put PALO ALTO NETWKS DL-... 2/19/2025 200.00 5.100 - 1.45 -3.96
UniCredit Put 200 5AP 19.02.2025   Put PALO ALTO NETWKS DL-... 2/19/2025 200.00 - - 1.45 -3.96
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 225.00 0.0670 - 0.72 18.45
UniCredit Call 225 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 225.00 - - 0.72 18.45
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 240.00 0.0600 - 0.79 18.61
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 250.00 0.0420 - 0.84 18.79
UniCredit Call 250 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 250.00 - - 0.84 18.79
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 190.00 1.0400 - 0.46 17.01
UniCredit Call 190 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 190.00 - - 0.46 17.01
UC WAR. CALL 02/25 5AP   Call Palo Alto Networks I... 2/19/2025 200.00 1.1500 1.1900 0.64 13.13
UniCredit Call 200 PANW 19.02.2025   Call Palo Alto Networks I... 2/19/2025 200.00 - - 0.64 13.13
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 180.00 1.1800 - 0.63 10.03
UniCredit Call 180 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 180.00 - - 0.63 10.03
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 210.00 0.1800 - 0.72 15.23
UniCredit Call 210 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 210.00 - - 0.72 15.23
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 220.00 0.0870 - 0.77 15.69
UniCredit Call 220 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 220.00 - - 0.77 15.69
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 170.00 1.8600 - 0.56 8.36
UniCredit Call 170 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 170.00 - - 0.56 8.36
UC WAR. CALL 02/25 5AP   Call Palo Alto Networks I... 2/19/2025 165.00 2.9100 2.9300 0.75 5.80
UniCredit Call 165 PANW 19.02.2025   Call Palo Alto Networks I... 2/19/2025 165.00 - - 0.75 5.80
UC WAR. PUT 02/25 5AP   Put PALO ALTO NETWKS DL-... 2/19/2025 150.00 0.0330 - 0.79 -16.84
UniCredit Put 150 5AP 19.02.2025   Put PALO ALTO NETWKS DL-... 2/19/2025 150.00 - - 0.79 -16.84
UC WAR. PUT 02/25 5AP   Put PALO ALTO NETWKS DL-... 2/19/2025 180.00 0.5100 - 0.73 -11.09
UniCredit Put 180 5AP 19.02.2025   Put PALO ALTO NETWKS DL-... 2/19/2025 180.00 - - 0.73 -11.09
UC WAR. CALL 02/25 5AP   Call Palo Alto Networks I... 2/19/2025 205.00 0.4100 0.4300 0.64 14.48
UniCredit Call 205 PANW 19.02.2025   Call Palo Alto Networks I... 2/19/2025 205.00 - - 0.64 14.48
UC WAR. CALL 02/25 5AP   Call PALO ALTO NETWKS DL-... 2/19/2025 185.00 0.9100 - 0.65 10.96
UniCredit Call 185 5AP 19.02.2025   Call PALO ALTO NETWKS DL-... 2/19/2025 185.00 - - 0.65 10.96
UC WAR. CALL 02/25 5AP   Call Palo Alto Networks I... 2/19/2025 195.00 0.7700 0.7900 0.64 12.01
* Too many results found, please restrict the search by using the filter options.