Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 9/20/2024 55.00 - - 0.31 26.03
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 9/20/2024 60.00 - - 0.86 15.53
BNP Paribas Call 50 KR 20.09.2024   Call Kroger Co 9/20/2024 50.00 - - - -
JP Morgan Put 55 KR 20.09.2024   Put Kroger Co 9/20/2024 55.00 - - 0.28 -41.79
JP Morgan Call 60 KR 20.09.2024   Call Kroger Co 9/20/2024 60.00 - - 0.55 27.23
JP Morgan Call 55 KR 20.09.2024   Call Kroger Co 9/20/2024 55.00 - - 0.31 26.03
JP Morgan Call 50 KR 20.09.2024   Call Kroger Co 9/20/2024 50.00 - - - -
JP Morgan Put 50 KR 20.09.2024   Put Kroger Co 9/20/2024 50.00 - - 0.89 -16.21
BNP Paribas Call 50 KR 20.09.2024   Call Kroger Co 9/20/2024 50.00 0.540 - - -
BNP Paribas Call 60 KR 20.09.2024   Call Kroger Co 9/20/2024 60.00 0.001 0.091 0.86 15.53
BNP Paribas Call 55 KR 20.09.2024   Call Kroger Co 9/20/2024 55.00 0.110 0.130 0.31 26.03
JP Morgan Put 50 KR 27.09.2024   Put Kroger Co 9/27/2024 50.00 - - 0.62 -15.66
JP Morgan Call 55 KR 27.09.2024   Call Kroger Co 9/27/2024 55.00 - - 0.43 14.46
JP Morgan Put 50 KR 18.10.2024   Put Kroger Co 10/18/2024 50.00 - - 0.35 -17.55
JP Morgan Call 50 KR 18.10.2024   Call Kroger Co 10/18/2024 50.00 - - - -
JP Morgan Put 55 KR 18.10.2024   Put Kroger Co 10/18/2024 55.00 - - 0.22 -20.81
JP Morgan Call 55 KR 18.10.2024   Call Kroger Co 10/18/2024 55.00 - - 0.22 16.69
JP Morgan Put 45 KR 18.10.2024   Put Kroger Co 10/18/2024 45.00 - - 0.60 -10.82
JP Morgan Put 50 KR 20.12.2024   Put Kroger Co 12/20/2024 50.00 - - 0.31 -10.43
JP Morgan Put 45 KR 20.12.2024   Put Kroger Co 12/20/2024 45.00 - - 0.37 -10.03
JP Morgan Call 60 KR 20.12.2024   Call Kroger Co 12/20/2024 60.00 - - 0.26 12.08
JP Morgan Call 55 KR 20.12.2024   Call Kroger Co 12/20/2024 55.00 - - 0.28 8.64
JP Morgan Call 50 KR 20.12.2024   Call Kroger Co 12/20/2024 50.00 - - 0.20 7.40
BNP Paribas Call 40 KR 20.12.2024   Call Kroger Co 12/20/2024 40.00 - - 0.83 2.78
BNP Paribas Call 55 KR 20.12.2024   Call Kroger Co 12/20/2024 55.00 - - 0.50 6.07
BNP Paribas Call 60 KR 20.12.2024   Call Kroger Co 12/20/2024 60.00 - - 0.44 8.05
BNP Paribas Call 45 KR 20.12.2024   Call Kroger Co 12/20/2024 45.00 - - 0.74 3.35
BNP Paribas Call 42 KR 20.12.2024   Call Kroger Co 12/20/2024 42.00 - - 0.32 3.77
BNP Paribas Call 48 KR 20.12.2024   Call Kroger Co 12/20/2024 48.00 - - 0.32 5.27
BNP Paribas Call 50 KR 20.12.2024   Call Kroger Co 12/20/2024 50.00 - - 0.61 4.41