Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 57.50 - - 1.43 7.55
JP Morgan Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 80.00 - - 2.74 4.84
JP Morgan Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 60.00 - - 1.73 6.43
JP Morgan Put 50 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 50.00 - - 0.93 -7.24
JP Morgan Put 45 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 45.00 - - 1.27 -6.67
JP Morgan Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 50.00 - - 1.00 8.43
JP Morgan Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 50.00 - - 4.39 2.34
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 72.50 - - 2.44 5.17
JP Morgan Call 67.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 67.50 - - 2.21 5.45
JP Morgan Put 55 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 55.00 - - 1.31 -4.05
JP Morgan Put 47.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 47.50 - - 0.99 -7.85
JP Morgan Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 75.00 - - 2.51 5.12
JP Morgan Call 77.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 77.50 - - 2.68 4.86
JP Morgan Call 52.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 52.50 - - 1.19 7.93
JP Morgan Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 55.00 - - 1.34 7.60
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 70.00 - - 2.31 5.36
JP Morgan Put 60 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 60.00 - - 1.27 -3.30
JP Morgan Call 62.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 62.50 - - 1.86 6.19
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 52.50 - - 1.19 -4.94
JP Morgan Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 65.00 - - 2.06 5.71
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 57.50 - - - -
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 62.50 - - - -
Morgan Stanley Put 40 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 40.00 - - 1.27 -7.63
Morgan Stanley Call 50 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 50.00 - - 4.46 2.31
Morgan Stanley Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 60.00 - - 1.46 8.53
Morgan Stanley Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 55.00 - - 1.16 9.91
Morgan Stanley Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 65.00 - - 1.73 7.57
Morgan Stanley Call 52.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 52.50 - - 3.82 2.69
Morgan Stanley Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 57.50 - - 1.31 9.17
JP Morgan Put 62.5 HALO 17.01.2025   Put Halozyme Therapeutic... 1/17/2025 62.50 - - - -