Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.43 20.86
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 90.00 - - 1.50 3.31
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.31 21.09
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.33 8.39
JP Morgan Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - - -
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 85.00 - - 1.31 -6.68
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.36 22.63
Goldman Sachs Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.73 5.28
Goldman Sachs Call 180 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 180.00 - - 1.37 8.40
Goldman Sachs Put 90 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 90.00 - - 1.13 -7.69
Goldman Sachs Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.47 9.33
Goldman Sachs Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.39 13.36
JP Morgan Put 120 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 120.00 - - 0.33 -15.52
Goldman Sachs Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.49 17.57
JP Morgan Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - - -
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 75.00 - - 1.65 -5.43
JP Morgan Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.31 16.00
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.32 15.39
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.31 20.98
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.77 13.45
JP Morgan Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.72 -12.14
Goldman Sachs Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.67 14.48
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 70.00 - - 1.85 -4.87
Goldman Sachs Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.72 -12.15
Goldman Sachs Put 70 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 70.00 - - 1.73 -5.15
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.37 17.29
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 1.14 4.58
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - 1.23 4.01
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.41 7.90
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 90.00 - - 1.00 -9.18
* Too many results found, please restrict the search by using the filter options.