Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 - - 2.48 3.23
Goldman Sachs Call 200 DVA 20.09.2024   Call DaVita Inc 9/20/2024 200.00 - - 1.41 11.44
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 2.31 3.56
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 - - 2.67 2.96
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 9/20/2024 115.00 - - 2.48 3.23
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 - - 2.12 3.97
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 2.31 3.56
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 - - 2.67 2.96
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 9/20/2024 75.00 - - 3.48 1.91
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 - - 2.12 3.97
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 9/20/2024 80.00 - - 3.45 2.01
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 - - 3.42 1.83
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 9/20/2024 75.00 - - 3.48 1.91
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 - - 2.86 2.73
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 9/20/2024 80.00 - - 3.45 2.01
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 - - 3.42 1.83
Goldman Sachs Call 180 DVA 20.09.2024   Call DaVita Inc 9/20/2024 180.00 - - 0.90 15.82
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 - - 2.86 2.73
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 1.76 4.10
Goldman Sachs Call 160 DVA 20.09.2024   Call DaVita Inc 9/20/2024 160.00 - - 0.54 16.03
Goldman Sachs Call 190 DVA 20.09.2024   Call DaVita Inc 9/20/2024 190.00 - - 1.17 13.19
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 9/20/2024 150.00 - - 0.71 9.20
Goldman Sachs Call 150 DVA 20.09.2024   Call DaVita Inc 9/20/2024 150.00 - - 0.91 8.04
Goldman Sachs Call 165 DVA 20.09.2024   Call DaVita Inc 9/20/2024 165.00 - - 0.50 21.36
Goldman Sachs Call 175 DVA 20.09.2024   Call DaVita Inc 9/20/2024 175.00 - - 0.67 20.80
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 9/20/2024 85.00 - - 3.38 2.12
Goldman Sachs Call 220 DVA 20.09.2024   Call DaVita Inc 9/20/2024 220.00 - - 1.84 9.38
Goldman Sachs Put 150 DVA 20.09.2024   Put DaVita Inc 9/20/2024 150.00 - - 0.91 -14.19
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 - - 3.15 2.38
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 9/20/2024 85.00 - - 3.38 2.12