Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 SAND 20.12.2024   Call Sandvik AB 12/20/2024 260.00 - - 0.75 15.73
Soc. Generale Call 220 SAND 20.12.2024   Call Sandvik AB 12/20/2024 220.00 - - 0.29 30.90
Soc. Generale Call 200 SAND 20.12.2024   Call Sandvik AB 12/20/2024 200.00 - - 0.39 12.43
Soc. Generale Put 220 SAND 20.12.2024   Put Sandvik AB 12/20/2024 220.00 - - 0.21 -17.72
Soc. Generale Put 200 SAND 20.12.2024   Put Sandvik AB 12/20/2024 200.00 - - 0.31 -28.56
Soc. Generale Call 240 SAND 20.12.2024   Call Sandvik AB 12/20/2024 240.00 - - 0.53 20.70
Soc. Generale Call 195 SAND 21.03.2025   Call Sandvik AB 3/21/2025 195.00 - - 0.32 6.32
Soc. Generale Call 235 SAND 21.03.2025   Call Sandvik AB 3/21/2025 235.00 - - 0.27 12.11
Soc. Generale Call 265 SAND 21.03.2025   Call Sandvik AB 3/21/2025 265.00 - - 0.29 14.99
Soc. Generale Put 175 SAND 21.03.2025   Put Sandvik AB 3/21/2025 175.00 - - 0.34 -10.31
Soc. Generale Put 225 SAND 21.03.2025   Put Sandvik AB 3/21/2025 225.00 - - 0.26 -6.98
Soc. Generale Call 215 SAND 21.03.2025   Call Sandvik AB 3/21/2025 215.00 - - 0.28 9.06