Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 - - 0.29 14.49
Morgan Stanley Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 29.00 - - 0.26 8.81
Morgan Stanley Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 - - 0.25 16.28
Morgan Stanley Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.24 10.82
Morgan Stanley Call 27.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 27.50 - - 0.31 6.54
Morgan Stanley Call 31 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 31.00 - - 0.22 13.30
Morgan Stanley Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.33 13.18
Morgan Stanley Call 37.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 37.50 - - 0.39 11.76
Morgan Stanley Call 32.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.50 - - 0.21 17.16
DZ Bank Call 28 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 - - 0.33 6.69
Soc. Generale Call 40 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 40.00 - - 0.39 13.10
Soc. Generale Call 26 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 26.00 - - 0.34 5.30
DZ Bank Put 30 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.21 -14.76
DZ Bank Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 - - 0.21 16.41
DZ Bank Call 29 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 29.00 - - 0.28 8.33
Soc. Generale Call 32 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 - - 0.21 15.75
DZ Bank Put 25 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 25.00 - - 0.36 -12.48
Soc. Generale Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.27 17.61
DZ Bank Call 25 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 25.00 - - 0.50 4.07
DZ Bank Call 35 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 35.00 - - 0.22 22.03
Soc. Generale Call 30 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 30.00 - - 0.24 10.54
Soc. Generale Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 - - 0.22 19.38
DZ Bank Call 32.5 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 32.50 - - 0.20 18.00
DZ Bank Call 34 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 34.00 - - 0.20 21.23
DZ Bank Put 28 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 28.00 - - 0.24 -16.16
DZ Bank Call 36 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 36.00 - - 0.27 17.28
Soc. Generale Call 45 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 45.00 - - 0.52 10.52
DZ Bank Call 33 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 33.00 - - 0.20 19.22
DZ Bank Call 27 AHOG 20.12.2024   Call AHOLD DELHAIZE,KON.E... 12/20/2024 27.00 - - 0.34 5.87
DZ Bank Put 32 AHOG 20.12.2024   Put AHOLD DELHAIZE,KON.E... 12/20/2024 32.00 - - 0.18 -11.86