Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 3.29 -13.37
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 3.29 -13.37
DZ Bank Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 1.53 11.46
DZ Bank Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 1.53 11.46
DZ Bank Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.74 34.88
DZ Bank Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.74 34.88
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 2.41 -14.74
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 2.41 -14.74
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.47 -121.36
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.47 -121.36
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
JP Morgan Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 - - 1.21 -18.69
JP Morgan Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.50 - - 2.17 -11.76
Morgan Stanley Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.75 34.01
Morgan Stanley Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 17.00 - - 0.99 41.06
Morgan Stanley Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 18.00 - - 1.55 28.55
Morgan Stanley Call 19 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 19.00 - - 2.06 22.62
Morgan Stanley Call 20 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 20.00 - - 2.52 19.17
Morgan Stanley Call 22 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.00 - - 3.32 15.24
Morgan Stanley Call 12 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 12.00 - - - -
Morgan Stanley Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.00 - - - -
Morgan Stanley Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
Morgan Stanley Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 1.02 14.23
Morgan Stanley Call 21 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 21.00 - - 2.93 16.89
JP Morgan Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.50 - - 2.77 5.52
JP Morgan Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - 3.14 5.76
JP Morgan Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.50 - - 1.33 9.93
JP Morgan Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 3.07 7.07
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.50 - - 5.39 -5.24
* Too many results found, please restrict the search by using the filter options.