Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 14 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 14.00 - - 3.19 5.87
Soc. Generale Call 12.2 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.20 - - - -
Goldman Sachs Put 11 CBK 20.09.2024   Put COMMERZBANK AG 9/20/2024 11.00 - - 6.32 -5.46
BNP Paribas Call 11.5 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 11.50 - - 4.56 3.31
Goldman Sachs Call 20 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 20.00 - - 4.32 9.09
Soc. Generale Call 12.2 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.20 - - - -
Goldman Sachs Put 12 CBK 20.09.2024   Put COMMERZBANK AG 9/20/2024 12.00 - - 5.17 -6.56
BNP Paribas Call 11.5 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 11.50 4.080 4.140 4.56 3.31
Goldman Sachs Call 16 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 16.00 - - 1.36 19.93
Soc. Generale Call 12.6 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.60 - - - -
Morgan Stanley Call 14.5 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 14.50 - - - -
BNP Paribas Call 11.6 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 11.60 - - 4.46 3.39
Morgan Stanley Call 15 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 15.00 - - - -
Soc. Generale Call 12.6 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.60 - - - -
Morgan Stanley Call 11.75 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 11.75 - - - -
BNP Paribas Call 11.6 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 11.60 3.980 4.040 4.46 3.39
Morgan Stanley Call 12 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.00 - - - -
Soc. Generale Call 12.8 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.80 - - - -
Morgan Stanley Call 12.75 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.75 - - - -
BNP Paribas Call 8 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 8.00 - - - -
Morgan Stanley Call 13 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 13.00 - - - -
Soc. Generale Call 12.8 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.80 - - - -
Morgan Stanley Call 13.5 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 13.50 - - - -
BNP Paribas Call 8 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 8.00 1.970 2.000 - -
Morgan Stanley Call 14 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 14.00 - - - -
Soc. Generale Put 10 CBK 20.09.2024   Put COMMERZBANK AG 9/20/2024 10.00 - - 2.98 -21.68
Morgan Stanley Call 12.25 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.25 - - - -
BNP Paribas Call 8 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 8.00 - - 8.40 1.92
Morgan Stanley Call 12.5 CBK 20.09.2024   Call COMMERZBANK AG 9/20/2024 12.50 - - - -
Soc. Generale Put 10 CBK 20.09.2024   Put COMMERZBANK AG 9/20/2024 10.00 - - 2.98 -21.68
* Too many results found, please restrict the search by using the filter options.