Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 6.00 - - 1.50 -13.71
Goldman Sachs Put 4 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 4.00 - - 2.83 -7.39
Goldman Sachs Put 5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 5.00 - - 2.10 -9.92
Goldman Sachs Put 7 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 7.00 - - 1.11 -16.72
Goldman Sachs Put 3 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 3.00 - - 3.76 -5.51
Goldman Sachs Put 6.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 6.50 - - 1.23 -16.51
Goldman Sachs Put 2.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 2.50 - - 4.36 -4.71
Goldman Sachs Put 8 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 8.00 - - 0.86 -16.60
Goldman Sachs Put 10 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 10.00 - - - -
Goldman Sachs Put 7.5 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 7.50 - - 0.99 -16.78
Goldman Sachs Put 9 HFG 18.10.2024   Put HELLOFRESH SE INH O... 10/18/2024 9.00 - - 0.61 -14.72
Goldman Sachs Call 10 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 10.00 - - 1.43 9.48
Goldman Sachs Call 5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 5.00 - - 4.98 1.83
Goldman Sachs Call 6 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 6.00 - - 3.79 2.29
Goldman Sachs Call 7 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 7.00 - - 2.83 3.04
Goldman Sachs Call 9 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 9.00 - - 1.20 8.89
Goldman Sachs Call 8 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 8.00 - - 2.13 4.33
Goldman Sachs Call 4.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 4.50 - - 5.61 1.67
Goldman Sachs Call 6.5 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 6.50 - - 3.30 2.61
Goldman Sachs Call 11 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 11.00 - - 1.59 9.92
Goldman Sachs Call 12 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 12.00 - - 1.83 9.42
Goldman Sachs Call 13 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 13.00 - - 2.12 8.57
Goldman Sachs Call 14 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 14.00 - - 2.41 7.79
Goldman Sachs Call 15 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 15.00 - - 2.67 7.21
Goldman Sachs Call 16 HFG 18.10.2024   Call HELLOFRESH SE INH O... 10/18/2024 16.00 - - 2.90 6.77
Goldman Sachs Call 16 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 16.00 - - 1.34 5.91
Goldman Sachs Call 14 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 14.00 - - 1.25 5.82
Goldman Sachs Call 9 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 9.00 - - 1.22 3.92
Goldman Sachs Call 15 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 15.00 - - 1.29 5.92
Goldman Sachs Call 7 HFG 15.11.2024   Call HELLOFRESH SE INH O... 11/15/2024 7.00 - - 1.51 2.66
* Too many results found, please restrict the search by using the filter options.