Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.0010 - 0.37 62.58
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 - - 0.37 62.58
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.001 - 0.37 62.58
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.0010 - 0.82 30.44
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 - - 0.82 30.44
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.001 - 0.82 30.44
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.0010 - 0.69 35.87
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 - - 0.69 35.87
UniCredit Call 16 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.001 - 0.69 35.87
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.1000 - 0.37 -28.85
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.37 -28.85
UniCredit Put 12 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 - - 0.37 -28.85
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 0.0010 - 0.28 80.70
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 - - 0.28 80.70
UniCredit Call 13.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.50 - - 0.28 80.70
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 0.0330 - 0.25 47.80
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 - - 0.25 47.80
UniCredit Call 12.5 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 - - 0.25 47.80
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - - -
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - - -
UniCredit Call 12 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.00 - - - -
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 - - 0.18 119.25
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 - - 0.18 119.25
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 - - 0.18 119.25
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.20 0.0010 - 0.22 99.50
UniCredit Call 13.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.20 - - 0.22 99.50
UniCredit Call 13.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.20 - - 0.22 99.50
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 12.20 - - 0.16 51.54
UniCredit Call 12.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.20 - - 0.16 51.54
UniCredit Call 12.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 12.20 - - 0.16 51.54
* Too many results found, please restrict the search by using the filter options.