Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 85.00 4.7100 - - -
UniCredit Call 85 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 85.00 - - - -
UniCredit Call 85 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 85.00 4.710 - - -
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 65.00 4.7100 - - -
UniCredit Call 65 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 65.00 - - - -
UniCredit Call 65 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 65.00 4.710 - - -
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 2.1800 - 0.97 4.44
UniCredit Call 100 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 - - 0.97 4.44
UniCredit Call 100 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 100.00 - - 0.97 4.44
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 1.1200 - 0.51 8.31
UniCredit Call 110 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 - - 0.51 8.31
UniCredit Call 110 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 110.00 - - 0.51 8.31
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 4.7100 - - -
UniCredit Call 70 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 - - - -
UniCredit Call 70 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 70.00 4.710 - - -
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 80.00 4.7100 - - -
UniCredit Call 80 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 80.00 - - - -
UniCredit Call 80 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 80.00 4.710 - - -
UC WAR. PUT 12/24 HEI   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.0080 - 0.64 -23.14
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 - - 0.64 -23.14
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 - - 0.64 -23.14
UC DIS.CERT. 12/24 PUT HEI   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.0750 - 0.87 -13.67
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 - - 0.87 -13.67
UniCredit Put 80 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 80.00 0.075 - 0.87 -13.67
UC DIS.CERT. 12/24 PUT HEI   Put HEIDELBERG MATERIALS... 12/18/2024 70.00 0.0500 - 1.08 -11.40
UniCredit Put 70 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 70.00 - - 1.08 -11.40
UniCredit Put 70 HEI 18.12.2024   Put HEIDELBERG MATERIALS... 12/18/2024 70.00 0.050 - 1.08 -11.40
UC DIS.CERT. 12/24 CALL HEI   Call HEIDELBERG MATERIALS... 12/18/2024 75.00 4.7100 - - -
UniCredit Call 75 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 75.00 - - - -
UniCredit Call 75 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 12/18/2024 75.00 4.710 - - -
* Too many results found, please restrict the search by using the filter options.