Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 21.50 - - - -
UniCredit Call 21.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 21.50 - - - -
UniCredit Call 22 DTE   Call DT.TELEKOM AG NA 7/17/2024 22.00 - - - -
UniCredit Call 22 DTE   Call DT.TELEKOM AG NA 7/17/2024 22.00 - - - -
UniCredit Call 23 DTE   Call DT.TELEKOM AG NA 7/17/2024 23.00 - - - -
UniCredit Call 23 DTE   Call DT.TELEKOM AG NA 7/17/2024 23.00 - - - -
UniCredit Call 23.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 23.50 - - - -
UniCredit Call 23.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 23.50 - - - -
UniCredit Call 24 DTE   Call DT.TELEKOM AG NA 7/17/2024 24.00 - - 0.08 620.47
UniCredit Call 24 DTE   Call DT.TELEKOM AG NA 7/17/2024 24.00 - - 0.08 620.47
UniCredit Put 20 DTE   Put DT.TELEKOM AG NA 7/17/2024 20.00 - - 1.18 -53.80
UniCredit Put 20 DTE   Put DT.TELEKOM AG NA 7/17/2024 20.00 - - 1.18 -53.80
UniCredit Call 22.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 22.50 - - - -
UniCredit Call 22.5 DTE   Call DT.TELEKOM AG NA 7/17/2024 22.50 - - - -
UniCredit Put 22 DTE   Put DT.TELEKOM AG NA 7/17/2024 22.00 - - 1.08 -38.41
UniCredit Put 22 DTE   Put DT.TELEKOM AG NA 7/17/2024 22.00 - - 1.08 -38.41
Goldman Sachs Put 23 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 23.00 0.010 0.160 0.65 -34.84
BNP Paribas Call 23.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 23.50 0.500 0.540 0.33 40.38
Goldman Sachs Put 24 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 24.00 0.110 0.180 0.77 -20.24
Goldman Sachs Call 23.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 23.50 0.520 0.620 0.83 19.03
Goldman Sachs Put 21 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 21.00 0.001 0.300 1.62 -15.72
BNP Paribas Call 23.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 23.50 0.490 0.530 0.33 40.38
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 16.00 0.001 0.500 4.26 -6.16
Goldman Sachs Call 25 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 25.00 0.001 0.150 0.77 32.20
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 22.00 0.003 0.200 1.19 -20.28
BNP Paribas Call 23.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 23.20 0.790 0.830 0.43 27.21
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 18.00 0.001 0.300 3.26 -7.90
Goldman Sachs Call 27 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 27.00 0.001 0.200 1.55 17.72
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 7/19/2024 20.00 0.001 0.300 2.32 -10.68
BNP Paribas Call 23.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 7/19/2024 23.20 0.780 0.820 0.43 27.21
* Too many results found, please restrict the search by using the filter options.