Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 BAER 16.08.2024   Put JULIUS BAER N 8/16/2024 50.00 0.360 0.380 0.36 -16.13
Goldman Sachs Call 56 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 56.00 0.005 0.035 0.43 16.88
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 70.00 0.001 0.031 0.80 12.40
Goldman Sachs Call 50 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 50.00 0.040 0.060 0.51 9.36
Goldman Sachs Call 54 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 54.00 0.009 0.019 0.43 14.85
Goldman Sachs Call 60 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 60.00 0.002 0.032 0.51 17.09
Goldman Sachs Call 65 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 65.00 0.001 0.031 0.65 14.62
Goldman Sachs Call 55 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 55.00 0.007 0.037 0.43 15.98
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 75.00 0.001 0.051 1.04 9.39
Goldman Sachs Call 52 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 52.00 0.018 0.038 0.45 12.13
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 70.00 0.001 0.031 0.49 12.36
Goldman Sachs Call 54 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 54.00 0.025 0.045 0.34 11.32
BNP Paribas Put 40 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 40.00 0.039 0.049 0.46 -11.57
BNP Paribas Put 45 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 45.00 0.140 0.150 0.38 -12.04
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 75.00 0.001 0.031 0.57 11.04
Goldman Sachs Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 0.018 0.038 0.33 12.09
BNP Paribas Call 55 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 55.00 0.014 0.031 0.30 13.53
Goldman Sachs Call 40 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 40.00 0.77 0.79 0.70 3.44
Goldman Sachs Put 60 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 60.00 1.380 1.400 0.32 -5.13
BNP Paribas Put 55 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 55.00 0.870 0.890 0.30 -7.90
Goldman Sachs Put 40 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 40.00 0.040 0.060 0.51 -9.98
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 45.00 0.120 0.140 0.39 -11.45
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 50.00 0.400 0.420 0.30 -11.41
BNP Paribas Call 48 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 48.00 0.160 0.170 0.36 7.34
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 9/20/2024 35.00 0.018 0.038 0.66 -8.29
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 80.00 0.001 0.031 0.65 10.02
Goldman Sachs Call 52 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 52.00 0.045 0.065 0.34 10.04
BNP Paribas Call 60 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 60.00 0.001 0.031 0.30 17.87
BNP Paribas Call 45 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 45.00 0.350 0.360 0.43 5.48
Goldman Sachs Call 65 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 65.00 0.001 0.031 0.42 13.87