Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 30.00 1.1500 1.1900 0.46 8.12
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 33.00 0.4800 0.5200 0.47 9.65
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 35.00 0.2000 0.2900 0.51 9.64
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 28.00 1.9900 2.0300 0.48 6.77
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 1.15 1.19 0.46 8.12
UniCredit Call 33 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 33.00 0.490 0.530 0.47 9.65
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 0.200 0.290 0.51 9.64
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 2.00 2.04 0.48 6.77
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 30.00 1.150 1.190 0.46 8.12
UniCredit Call 33 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 33.00 0.480 0.520 0.47 9.65
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 0.200 0.290 0.51 9.64
UniCredit Call 28 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 28.00 1.990 2.030 0.48 6.77
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 32.00 0.6200 0.6600 0.46 9.42
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 12/18/2024 30.00 3.2200 3.2600 0.44 -5.17
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 38.00 0.0540 - 0.24 36.14
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 36.00 0.1900 0.2300 0.49 10.69
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 0.620 0.660 0.46 9.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 3.22 3.26 0.44 -5.17
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 0.054 - 0.24 36.14
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 36.00 0.190 0.230 0.49 10.69
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 32.00 0.620 0.660 0.46 9.42
UniCredit Put 30 WIB 18.12.2024   Put WIENERBERGER 12/18/2024 30.00 3.220 3.260 0.44 -5.17
UniCredit Call 38 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 38.00 0.054 - 0.24 36.14
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 36.00 0.190 0.230 0.49 10.69
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 29.00 1.5800 1.6200 0.48 7.26
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 40.00 0.0360 - 0.28 31.86
UniCredit Call 29 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 29.00 1.58 1.62 0.48 7.26
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 34.00 0.3500 0.3900 0.47 10.09
UniCredit Call 29 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 29.00 1.580 1.620 0.48 7.26
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 40.00 - - 0.28 31.86
* Too many results found, please restrict the search by using the filter options.