Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 13.00 1.7100 - - -
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 18.00 0.0480 - 0.27 19.11
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 16.00 0.1200 0.2100 0.22 17.39
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 17.50 0.0010 - 0.13 52.11
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.00 0.3600 0.4500 0.19 16.12
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 14.00 0.8600 0.9500 0.13 14.41
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 17.00 0.0100 0.1800 0.15 39.31
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 19.00 0.0360 - 0.19 38.15
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 15.50 0.2200 0.3100 0.20 16.87
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 14.50 0.5800 0.6700 0.17 15.07
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 13.50 1.2200 - 0.10 11.73
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18.12.2024 16.50 0.0200 0.2000 0.26 15.58
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.50 - - 0.20 16.87
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.50 - - 0.13 52.11
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.50 - - 0.26 15.58
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.00 - - 0.15 39.31
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.00 - - 0.13 14.41
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.00 - - 0.22 17.39
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 18.00 - - 0.27 19.11
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.00 - - 0.19 16.12
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.00 - - - -
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.00 0.870 0.960 0.13 14.41
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.00 0.010 0.180 0.15 39.31
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 15.50 0.220 0.310 0.20 16.87
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 16.50 0.020 0.200 0.26 15.58
UniCredit Call 19 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 19.00 - - 0.19 38.15
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.50 0.580 0.670 0.17 15.07
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 13.50 1.230 - 0.10 11.73
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 14.50 - - 0.17 15.07
UniCredit Call 17.5 FORTUM 18.12.2024   Call Fortum Corporation 18.12.2024 17.50 0.001 - 0.13 52.11