Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450,00 - - 2,81 2,23
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350,00 - - 3,38 1,76
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18.12.2024 520,00 - - 0,49 7,70
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800,00 - - 1,57 5,79
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400,00 - - 3,14 1,94
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300,00 - - 3,83 1,55
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750,00 - - 1,54 5,89
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480,00 - - 2,64 2,43
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700,00 - - 1,50 6,00
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600,00 - - 2,18 3,27
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500,00 - - 2,55 2,56
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420,00 - - 3,00 2,05
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550,00 - - 2,33 2,93
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380,00 - - 3,27 1,85
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400,00 - - 0,52 -5,60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 400,00 0,8800 0,9300 3,14 1,94
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800,00 0,0010 - 1,57 5,79
UC WAR. CALL 12/24 D2G   Call - 18.12.2024 520,00 0,1800 0,2300 0,49 7,70
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300,00 1,9600 - 3,83 1,55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420,00 0,7100 0,7600 3,00 2,05
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350,00 1,3000 - 3,38 1,76
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 450,00 0,5000 0,5500 2,81 2,23
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 600,00 0,0100 0,1100 2,18 3,27
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380,00 1,0800 1,1300 3,27 1,85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 500,00 0,2400 0,2900 2,55 2,56
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400,00 0,2500 0,3000 0,52 -5,60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 550,00 0,1000 0,1500 2,33 2,93
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 700,00 0,0010 - 1,50 6,00
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 480,00 0,3300 0,3800 2,64 2,43
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750,00 0,0010 - 1,54 5,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.