Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 28,00 3,9400 4,2200 0,38 6,18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 34,00 1,0200 1,3000 0,39 9,46
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 30,00 2,6400 2,9200 0,38 7,38
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 32,00 1,7600 2,0400 0,39 8,18
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 28,00 - - 0,38 6,18
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 34,00 - - 0,39 9,46
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 30,00 - - 0,38 7,38
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 32,00 - - 0,39 8,18
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 28,00 - - 0,38 6,18
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 34,00 - - 0,39 9,46
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 30,00 - - 0,38 7,38
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 32,00 - - 0,39 8,18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 36,00 0,5100 0,7900 0,39 10,74
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 38,00 0,1100 - 0,21 29,23
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 40,00 0,0080 - 0,26 23,52
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 26,00 5,570 5,850 0,41 4,97
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 36,00 - - 0,39 10,74
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 38,00 - - 0,21 29,23
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 40,00 - - 0,26 23,52
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 26,00 - - 0,41 4,97
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 36,00 - - 0,39 10,74
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 38,00 - - 0,21 29,23
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 40,00 - - 0,26 23,52
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 26,00 - - 0,41 4,97
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 35,00 0,7400 1,0200 0,39 10,09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 31,00 2,2200 2,5000 0,40 7,60
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 33,00 1,3600 1,6400 0,39 8,80
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18.12.2024 29,00 3,3600 3,6400 0,40 6,49
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 35,00 - - 0,39 10,09
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18.12.2024 31,00 - - 0,40 7,60