Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.50 0.2600 0.2800 0.19 16.95
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.260 0.280 0.19 16.95
UniCredit Call 15.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.50 0.260 0.280 0.19 16.95
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.50 0.0800 0.1200 0.25 15.77
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 0.080 0.120 0.25 15.77
UniCredit Call 16.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.50 0.080 0.120 0.25 15.77
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.50 0.6200 0.6400 0.16 14.64
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 0.630 0.650 0.16 14.64
UniCredit Call 14.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.50 0.620 0.640 0.16 14.64
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.50 1.3100 - - -
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.50 1.32 - - -
UniCredit Call 13.5 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.50 1.310 - - -
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 13.00 1.8100 - - -
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.82 - - -
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 13.00 1.810 - - -
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 15.00 0.4100 0.4300 0.17 16.12
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.410 0.430 0.17 16.12
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 15.00 0.410 0.430 0.17 16.12
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 16.00 0.1500 0.1700 0.21 17.85
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 0.160 0.180 0.21 17.85
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 16.00 0.150 0.170 0.21 17.85
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 18.00 0.0480 - 0.25 20.07
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 18.00 - - 0.25 20.07
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 18.00 - - 0.25 20.07
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 14.00 0.9000 0.9200 0.11 13.95
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 0.900 0.920 0.11 13.95
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 14.00 0.900 0.920 0.11 13.95
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 18/12/2024 17.00 0.0430 - 0.28 14.76
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 17.00 0.044 - 0.28 14.76
UniCredit Call 17 FORTUM 18.12.2024   Call Fortum Corporation 18/12/2024 17.00 0.043 - 0.28 14.76