Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 0.120 0.130 2.34 2.93
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 0.260 0.270 2.55 2.57
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 1.08 1.09 3.32 1.83
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 12/18/2024 400.00 0.270 0.280 0.52 -5.66
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 0.720 0.730 3.03 2.04
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 0.038 0.059 2.29 3.08
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 350.00 - - 3.39 1.77
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 0.510 0.520 2.84 2.22
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 12/18/2024 520.00 0.190 0.200 0.49 7.62
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 800.00 0.001 - 1.58 5.80
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 0.890 0.900 3.17 1.93
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 1.99 - 3.88 1.54
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 0.001 - 1.54 5.90
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 480.00 0.350 0.360 2.67 2.42
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 0.001 - 1.51 6.01
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 480.00 0.3500 0.3600 2.67 2.42
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 700.00 0.0010 - 1.51 6.01
UC WAR. PUT 12/24 D2G   Put - 12/18/2024 400.00 0.2700 0.2800 0.52 -5.66
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 380.00 1.0900 1.1000 3.32 1.83
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 550.00 0.1200 0.1300 2.34 2.93
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 500.00 0.2600 0.2700 2.55 2.57
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 600.00 0.0380 0.0600 2.29 3.08
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 420.00 0.7300 0.7400 3.03 2.04
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 350.00 1.3000 - 3.39 1.77
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 450.00 0.5100 0.5200 2.84 2.22
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 300.00 2.0000 - 3.88 1.54
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 800.00 0.0010 - 1.58 5.80
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 400.00 0.9000 0.9100 3.17 1.93
UC WAR. CALL 12/24 D2G   Call - 12/18/2024 520.00 0.2000 0.2100 0.49 7.62
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 12/18/2024 750.00 0.0010 - 1.54 5.90
* Too many results found, please restrict the search by using the filter options.