Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.49 -7.02
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.170 - 0.42 10.63
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 0.270 - 0.44 9.23
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.090 - 0.49 -7.02
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 - - 0.44 9.23
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 - - 0.42 10.63
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 1.150 1.180 0.48 4.92
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.019 0.091 0.63 7.61
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 1.520 1.550 0.51 4.07
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 1.920 - 0.55 3.35
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - 0.48 4.92
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.55 3.35
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.51 4.07
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.220 0.250 0.44 8.92
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 0.350 0.380 0.44 8.01
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 0.080 0.110 0.51 8.86
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 0.840 0.870 0.46 5.88
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 0.570 0.600 0.45 7.00
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.140 0.170 0.45 9.84
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.52 9.96
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 - - 0.45 -6.63
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 97.50 - - 0.50 10.34
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 120.00 - - 0.69 8.01
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.35 12.06
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.42 11.68
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - 0.25 12.82
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 90.00 - - 0.44 10.94
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.41 10.86
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - 0.37 9.92