Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 SWKS 07.06.2024   Call Skyworks Solutions I... 07/06/2024 95.00 - - 0.54 21.73
JP Morgan Put 90 SWKS 07.06.2024   Put Skyworks Solutions I... 07/06/2024 90.00 - - 0.57 -20.05
JP Morgan Call 90 SWKS 07.06.2024   Call Skyworks Solutions I... 07/06/2024 90.00 - - 0.49 16.46
JP Morgan Call 90 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 90.00 - - 0.53 11.36
JP Morgan Call 95 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 95.00 - - 0.53 14.54
JP Morgan Call 100 SWKS 14.06.2024   Call Skyworks Solutions I... 14/06/2024 100.00 - - 0.54 17.49
JP Morgan Put 90 SWKS 14.06.2024   Put Skyworks Solutions I... 14/06/2024 90.00 - - 0.51 -14.54
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 - - 0.27 51.61
Citi Call 100 SWKS 20.06.2024   Call Skyworks Solutions I... 20/06/2024 100.00 0.050 - 0.27 51.61
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 - - 0.30 20.92
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 - - 0.33 -24.01
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 78.00 - - 0.49 -19.28
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 - - 0.35 -24.63
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 98.00 - - 0.31 -11.56
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 - - 0.32 26.34
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 - - 0.44 -21.52
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 - - 0.36 26.66
BVT Put 82 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 82.00 - - 0.38 -24.01
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 - - - -
BVT Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 110.00 - - 0.52 -4.79
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 85.00 - - 0.09 -70.67
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 90.00 - - 0.37 12.82
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 75.00 - - 0.72 -12.05
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 - - 0.31 24.31
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 88.00 - - 0.35 11.77
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 - - 0.55 -17.46
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 94.00 - - 0.29 -16.44
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.56 18.86
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 - - 0.47 21.85
Goldman Sachs Put 65 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 65.00 - - 1.23 -6.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.