Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 150.00 - - - -
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 145.00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 160.00 - - 0.75 11.60
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 140.00 - - 0.70 9.63
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 130.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 135.00 - - 0.28 -25.21
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 140.00 - - - -
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 - - 0.51 17.10
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 155.00 - - 0.60 14.83
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 145.00 - - 0.20 29.71
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 135.00 - - 0.30 12.23
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 150.00 - - 0.45 11.69
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 140.00 - - 0.57 7.60
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130.00 - - 0.75 5.11
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 135.00 - - 0.65 6.21
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 145.00 - - 0.50 9.53
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 140.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125.00 - - 0.14 -29.68
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 135.00 - - - -
JP Morgan Call 155 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 155.00 - - 0.43 13.42
JP Morgan Put 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 150.00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 160.00 - - 0.45 13.17
JP Morgan Put 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 145.00 - - - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 125.00 - - 0.25 9.80
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 - - 0.36 11.06
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 - - 0.60 4.86
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 140.00 - - 0.48 6.87
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 - - 0.38 10.11
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 160.00 - - 0.35 12.96